收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5,051.68 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.43 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-05 | 7.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-19 | 7.18 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-08-16 | 57.20 | 0.00 | - | 2 | 11 |
3,384.25 | 0.00 | - | 1 | 102 | 2024-09-20 | 52.10 | 0.00 | - | 493 | 0 |
3,454.17 | 0.00 | - | 1 | 1 | 2024-11-15 | 90.50 | 0.00 | - | 20 | 0 |
5,319.39 | 0.00 | - | 1 | 0 | 2024-12-20 | 78.70 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-12-31 | 140.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-01-17 | 265.77 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 2025-03-21 | 430.80 | 0.00 | - | - | 3 |
- | - | - | - | - | 2025-03-31 | 171.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 2025-06-20 | 455.82 | 0.00 | - | 1 | 1 |
777.10 | 0.00 | - | 2 | 10 | 2025-12-19 | 805.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 2026-12-18 | 883.00 | 0.00 | - | 20 | 21 |